Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 783.61 790.85 760.43 766.95 22.96 Thousand
24 Oct, 2008 786.81 810.0 769.42 781.74 60.57 Thousand
23 Oct, 2008 754.66 797.62 754.66 796.19 40.09 Thousand
22 Oct, 2008 762.4 768.8 744.62 764.54 28.47 Thousand
21 Oct, 2008 724.51 777.71 724.51 750.41 60.62 Thousand
20 Oct, 2008 678.14 722.18 678.14 721.48 63.28 Thousand
17 Oct, 2008 842.04 842.04 659.6 673.63 100.42 Thousand
16 Oct, 2008 760.54 766.84 697.51 700.31 36.63 Thousand
15 Oct, 2008 814.39 820.69 763.27 763.27 92.06 Thousand
14 Oct, 2008 853.41 853.41 792.55 818.44 31.81 Thousand