Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 1064.12 1129.11 1064.12 1099.36 8050.00
05 Dec, 2008 1041.65 1041.65 1034.6 1036.95 4139.00
04 Dec, 2008 1004.82 1035.27 1004.82 1018.87 15.15 Thousand
03 Dec, 2008 971.24 978.95 946.57 973.55 38.01 Thousand
02 Dec, 2008 1019.18 1021.48 990.06 996.2 23.91 Thousand
01 Dec, 2008 1062.69 1062.69 1023.72 1023.72 20.8 Thousand
28 Nov, 2008 1038.35 1056.22 1014.54 1023.47 108.17 Thousand
27 Nov, 2008 1018.24 1072.38 1018.24 1064.11 33.88 Thousand
26 Nov, 2008 993.77 1030.69 990.01 1021.65 105.78 Thousand
25 Nov, 2008 994.35 1024.92 979.06 1008.87 107.43 Thousand