Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 1028.61 1048.11 1027.79 1047.29 2158.00
07 Jan, 2009 1061.54 1063.16 1029.13 1049.38 15.01 Thousand
06 Jan, 2009 1098.87 1098.87 1057.87 1070.17 75.57 Thousand
05 Jan, 2009 1122.16 1137.32 1095.2 1124.68 33.4 Thousand
02 Jan, 2009 1130.29 1196.88 1130.29 1151.91 22.78 Thousand
31 Dec, 2008 1120.88 1168.75 1120.88 1168.75 10.65 Thousand
30 Dec, 2008 1107.41 1136.53 1107.41 1136.53 1512.00
29 Dec, 2008 1091.34 1130.07 1091.34 1110.7 4098.00
24 Dec, 2008 1060.52 1086.18 1060.52 1078.48 1304.00
23 Dec, 2008 1059.02 1087.2 1059.02 1076.1 12.39 Thousand