Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 935.92 963.92 921.49 962.22 16.03 Thousand
21 Jan, 2009 905.51 928.3 894.54 928.3 27.28 Thousand
20 Jan, 2009 937.21 944.7 882.27 908.91 55.61 Thousand
19 Jan, 2009 913.02 919.54 891.82 919.54 4319.00
16 Jan, 2009 910.07 914.89 902.84 910.87 13.01 Thousand
15 Jan, 2009 926.0 944.57 879.98 916.31 17.14 Thousand
14 Jan, 2009 961.09 961.09 909.78 930.14 10.73 Thousand
13 Jan, 2009 1032.11 1032.11 961.24 961.24 28.05 Thousand
12 Jan, 2009 1049.47 1053.52 1036.51 1036.51 389.00
09 Jan, 2009 1015.7 1040.45 1014.1 1040.45 5068.00