Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 850.04 860.42 846.05 849.24 12.01 Thousand
18 Feb, 2009 824.26 854.46 824.26 852.07 8529.00
17 Feb, 2009 849.61 853.58 833.73 833.73 30.85 Thousand
16 Feb, 2009 884.03 884.03 867.05 867.05 862.00
13 Feb, 2009 897.87 897.87 865.66 867.27 29.68 Thousand
12 Feb, 2009 931.83 931.83 895.52 901.98 23.71 Thousand
11 Feb, 2009 895.63 954.69 877.83 934.46 66.2 Thousand
10 Feb, 2009 889.29 909.26 885.29 900.47 5179.00
09 Feb, 2009 875.73 891.51 866.27 891.51 104.79 Thousand
06 Feb, 2009 840.16 903.76 840.16 883.35 64.13 Thousand