Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 993.41 993.41 959.81 972.61 5286.00
04 Mar, 2009 973.62 995.26 973.62 984.84 10.69 Thousand
03 Mar, 2009 925.34 963.19 925.34 951.92 9423.00
02 Mar, 2009 873.84 924.81 873.84 922.38 48.87 Thousand
27 Feb, 2009 926.36 926.36 867.01 871.82 16.84 Thousand
26 Feb, 2009 914.16 932.53 914.16 929.34 22.38 Thousand
25 Feb, 2009 882.15 930.31 882.15 916.66 27.7 Thousand
24 Feb, 2009 845.92 883.33 845.92 869.0 9216.00
23 Feb, 2009 840.96 859.07 836.23 854.34 8681.00
20 Feb, 2009 845.07 846.66 826.05 843.49 773.00