Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 826.28 845.24 819.17 834.97 36 Thousand
04 Feb, 2009 861.0 872.96 858.61 872.96 17.3 Thousand
03 Feb, 2009 879.88 888.02 870.94 887.2 6308.00
02 Feb, 2009 862.73 886.33 862.73 879.01 5031.00
30 Jan, 2009 864.1 871.3 853.7 864.1 12.28 Thousand
29 Jan, 2009 945.26 947.73 879.5 895.94 30.66 Thousand
28 Jan, 2009 960.76 964.92 950.78 962.43 4284.00
27 Jan, 2009 953.75 976.34 947.06 969.65 73.21 Thousand
26 Jan, 2009 937.11 1000.71 937.11 984.6 12.88 Thousand
23 Jan, 2009 955.13 960.18 936.6 953.44 38.25 Thousand