Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 1059.81 1072.52 1046.25 1051.34 4662.00
18 Mar, 2009 1039.83 1056.72 1022.09 1048.27 71.72 Thousand
17 Mar, 2009 1031.91 1041.07 1016.08 1016.08 13.96 Thousand
16 Mar, 2009 996.52 1038.04 996.52 1029.74 6584.00
13 Mar, 2009 1006.6 1009.1 988.33 996.64 8492.00
12 Mar, 2009 1013.53 1019.37 992.67 992.67 27.62 Thousand
11 Mar, 2009 1031.69 1031.69 996.63 1009.99 41.93 Thousand
10 Mar, 2009 1008.31 1053.91 1008.31 1024.89 18.06 Thousand
09 Mar, 2009 1020.16 1020.98 992.87 992.87 1823.00
06 Mar, 2009 974.42 982.47 966.37 982.47 1160.00