Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 1107.88 1177.47 1107.88 1161.47 8675.00
17 Apr, 2009 1041.34 1106.38 1041.34 1106.38 7635.00
16 Apr, 2009 1056.55 1072.47 1048.59 1072.47 9982.00
15 Apr, 2009 1029.21 1057.71 1029.21 1056.92 7298.00
14 Apr, 2009 1058.94 1061.35 1041.32 1050.93 13.7 Thousand
09 Apr, 2009 1039.65 1072.9 1038.03 1072.09 1722.00
08 Apr, 2009 1037.68 1045.81 1036.05 1045.0 884.00
07 Apr, 2009 1077.97 1077.97 1048.81 1057.72 9649.00
06 Apr, 2009 1131.13 1137.66 1065.89 1081.39 11.13 Thousand
03 Apr, 2009 1039.81 1111.64 1039.81 1098.58 19.78 Thousand