Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 1052.07 1067.38 1052.07 1055.48 14.47 Thousand
19 Dec, 2008 1048.33 1062.62 1034.03 1042.44 7187.00
18 Dec, 2008 1072.29 1091.83 1068.04 1069.74 20.84 Thousand
17 Dec, 2008 1061.59 1081.65 1057.41 1057.41 27.96 Thousand
16 Dec, 2008 1049.04 1061.19 1020.69 1023.12 7187.00
15 Dec, 2008 1055.07 1066.28 1037.44 1037.44 12.09 Thousand
12 Dec, 2008 1072.57 1083.86 1070.15 1083.86 2953.00
11 Dec, 2008 1099.99 1099.99 1076.08 1085.64 11.72 Thousand
10 Dec, 2008 1105.84 1105.84 1076.66 1101.11 262.5 Thousand
09 Dec, 2008 1098.1 1105.95 1090.26 1098.1 64.01 Thousand