Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 68.4 71.22 68.4 69.3 28.19 Thousand
07 Oct, 2025 70.0 73.7 69.0 69.4 55.88 Thousand
06 Oct, 2025 74.0 74.0 71.08 71.5 22.46 Thousand
03 Oct, 2025 70.2 74.0 70.2 71.4 34.38 Thousand
02 Oct, 2025 73.62 74.4 71.12 71.5 1180.00
01 Oct, 2025 74.4 74.4 70.2 71.5 113.34 Thousand
30 Sep, 2025 70.2 73.48 70.0 71.5 69 Thousand
29 Sep, 2025 75.0 75.0 72.34 73.0 12.66 Thousand
26 Sep, 2025 75.0 75.22 71.2 73.0 93.5 Thousand
25 Sep, 2025 77.0 77.0 73.0 75.5 34.94 Thousand