Flowtech Fluidpower plc (FLO.L)

GBp 81.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 84.08 86.6 84.08 85.0 40.19 Thousand
25 Nov, 2024 86.8 86.8 84.08 84.6 9537.00
22 Nov, 2024 86.8 86.8 83.4 84.3 49.28 Thousand
21 Nov, 2024 83.2 87.4 83.2 84.3 13.78 Thousand
20 Nov, 2024 87.0 87.0 83.2 85.0 36.9 Thousand
19 Nov, 2024 87.8 88.4 84.6 84.6 276.52 Thousand
18 Nov, 2024 88.24 88.24 87.25 87.8 40.09 Thousand
15 Nov, 2024 88.3 88.3 87.5 87.9 38.38 Thousand
14 Nov, 2024 86.8 88.8 86.8 87.4 5566.00
13 Nov, 2024 87.96 88.98 87.43 87.9 36.43 Thousand