Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 57.2 | 57.2 | 52.25 | 56.0 | 382.8 Thousand |
| 04 Nov, 2025 | 57.0 | 59.8 | 55.0 | 55.9 | 81.39 Thousand |
| 03 Nov, 2025 | 58.0 | 59.64 | 57.0 | 58.0 | 22.22 Thousand |
| 31 Oct, 2025 | 59.49 | 59.49 | 57.9 | 57.9 | 7664.00 |
| 30 Oct, 2025 | 59.0 | 63.12 | 57.03 | 57.9 | 56.03 Thousand |
| 29 Oct, 2025 | 60.2 | 63.61 | 60.0 | 61.0 | 69.27 Thousand |
| 28 Oct, 2025 | 60.6 | 63.66 | 60.0 | 61.9 | 83.04 Thousand |
| 27 Oct, 2025 | 63.0 | 63.8 | 60.0 | 63.0 | 82.75 Thousand |
| 24 Oct, 2025 | 63.8 | 63.8 | 61.48 | 62.1 | 53.37 Thousand |
| 23 Oct, 2025 | 62.0 | 63.8 | 60.2 | 61.9 | 18.17 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK