Flowtech Fluidpower plc (FLO.L)
GBp 54.3
(2.45%)
GBp 54.3
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 58.8 | 58.8 | 57.2 | 57.9 | 25.33 Thousand |
| 05 Jun, 2025 | 57.2 | 60.8 | 57.0 | 59.0 | 155.43 Thousand |
| 04 Jun, 2025 | 60.0 | 60.8 | 57.2 | 58.9 | 166.33 Thousand |
| 03 Jun, 2025 | 60.8 | 60.8 | 59.2 | 60.0 | 67.56 Thousand |
| 02 Jun, 2025 | 59.7 | 61.0 | 59.4 | 59.6 | 52.53 Thousand |
| 30 May, 2025 | 59.9 | 60.8 | 59.09 | 59.4 | 71.37 Thousand |
| 29 May, 2025 | 60.8 | 60.8 | 58.14 | 58.9 | 71.74 Thousand |
| 28 May, 2025 | 57.56 | 61.0 | 57.56 | 58.4 | 15.24 Thousand |
| 27 May, 2025 | 60.8 | 60.8 | 57.0 | 58.4 | 128.1 Thousand |
| 23 May, 2025 | 59.4 | 61.8 | 58.0 | 58.0 | 107.6 Thousand |
002437
0881
GLP-PB
CAIXY
001560
0FGL