Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 51.0 | 52.0 | 48.0 | 48.0 | 405.33 Thousand |
| 18 Nov, 2025 | 50.0 | 52.4 | 47.8 | 47.8 | 404.41 Thousand |
| 17 Nov, 2025 | 51.0 | 54.55 | 50.2 | 51.0 | 114.62 Thousand |
| 14 Nov, 2025 | 52.4 | 54.67 | 51.0 | 51.0 | 14.23 Thousand |
| 13 Nov, 2025 | 56.0 | 56.8 | 52.0 | 53.0 | 270.96 Thousand |
| 12 Nov, 2025 | 56.0 | 59.8 | 56.0 | 57.4 | 35.26 Thousand |
| 11 Nov, 2025 | 60.0 | 60.0 | 55.0 | 57.4 | 101.99 Thousand |
| 10 Nov, 2025 | 58.4 | 58.82 | 56.0 | 58.4 | 55.36 Thousand |
| 07 Nov, 2025 | 57.0 | 58.8 | 55.4 | 57.2 | 95.47 Thousand |
| 06 Nov, 2025 | 57.8 | 59.0 | 56.0 | 56.0 | 53.81 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK