Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 60.0 61.0 59.62 61.0 14.48 Thousand
15 May, 2025 62.0 62.0 59.0 60.6 8039.00
14 May, 2025 62.0 62.0 59.0 59.0 16.14 Thousand
13 May, 2025 60.0 61.0 59.0 60.0 93.27 Thousand
12 May, 2025 59.0 60.4 58.9 59.0 210.35 Thousand
09 May, 2025 56.62 58.1 56.62 58.1 104.55 Thousand
08 May, 2025 54.72 56.0 54.0 55.2 314.67 Thousand
07 May, 2025 54.0 55.8 53.5 54.4 86.97 Thousand
06 May, 2025 54.73 55.8 54.09 54.5 204.57 Thousand
02 May, 2025 55.8 55.8 53.0 54.3 37.96 Thousand