Flowtech Fluidpower plc (FLO.L)

GBp 81.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.4 79.4 76.4 77.9 32.52 Thousand
02 Jan, 2025 76.84 80.8 76.84 77.3 6900.00
31 Dec, 2024 76.93 81.0 76.62 77.8 25.32 Thousand
30 Dec, 2024 80.0 80.0 76.81 77.3 867.00
27 Dec, 2024 79.58 79.58 76.93 78.6 8165.00
24 Dec, 2024 80.8 80.8 77.29 77.8 7492.00
23 Dec, 2024 80.8 80.8 77.0 77.5 63.43 Thousand
20 Dec, 2024 79.91 79.91 77.0 78.4 46.89 Thousand
19 Dec, 2024 79.0 80.0 77.45 78.5 224.35 Thousand
18 Dec, 2024 84.6 84.6 79.2 81.2 564.36 Thousand