Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 117.25 118.75 116.85 117.0 59.23 Thousand
28 May, 2014 115.0 121.93 112.0 117.5 585.62 Thousand
27 May, 2014 109.0 112.96 108.45 112.0 1.75 Million
23 May, 2014 110.0 112.54 108.5 108.5 762.46 Thousand
22 May, 2014 110.5 111.75 109.0 110.25 905.47 Thousand
21 May, 2014 110.0 117.0 100.3 110.63 3.92 Million