Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 129.81 130.0 127.0 128.0 28.05 Thousand
25 Jun, 2014 129.63 129.63 126.63 128.0 6262.00
24 Jun, 2014 129.0 130.29 126.3 128.0 22.31 Thousand
23 Jun, 2014 128.25 132.06 128.0 128.0 1.41 Million
20 Jun, 2014 132.63 132.63 130.0 131.0 23.28 Thousand
19 Jun, 2014 127.76 132.63 126.43 130.5 302.57 Thousand
18 Jun, 2014 127.0 130.67 126.0 126.75 281.72 Thousand
17 Jun, 2014 131.0 131.57 127.0 127.0 68.23 Thousand
16 Jun, 2014 132.25 134.1 128.25 130.5 202.8 Thousand
13 Jun, 2014 139.0 139.5 129.9 132.25 636.23 Thousand