Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2014 | 140.0 | 142.99 | 137.35 | 139.5 | 161.65 Thousand |
| 11 Jun, 2014 | 136.5 | 140.9 | 136.5 | 137.5 | 179.14 Thousand |
| 10 Jun, 2014 | 136.0 | 137.59 | 132.25 | 136.63 | 130.71 Thousand |
| 09 Jun, 2014 | 130.0 | 140.0 | 129.9 | 134.5 | 557.62 Thousand |
| 06 Jun, 2014 | 123.0 | 129.0 | 122.84 | 128.88 | 418.23 Thousand |
| 05 Jun, 2014 | 122.0 | 123.37 | 122.0 | 122.5 | 70.93 Thousand |
| 04 Jun, 2014 | 124.75 | 125.4 | 123.5 | 123.5 | 95.07 Thousand |
| 03 Jun, 2014 | 123.0 | 127.5 | 121.0 | 124.0 | 464.15 Thousand |
| 02 Jun, 2014 | 118.0 | 123.95 | 117.01 | 121.5 | 1.2 Million |
| 30 May, 2014 | 116.5 | 118.63 | 115.0 | 115.25 | 271.67 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK