Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2014 | 131.38 | 131.38 | 129.0 | 130.0 | 21.29 Thousand |
| 09 Jul, 2014 | 133.12 | 133.12 | 130.0 | 131.5 | 17.87 Thousand |
| 08 Jul, 2014 | 134.0 | 134.0 | 130.84 | 132.0 | 11.44 Thousand |
| 07 Jul, 2014 | 133.0 | 135.0 | 131.85 | 134.5 | 109.14 Thousand |
| 04 Jul, 2014 | 135.5 | 136.0 | 133.0 | 134.0 | 32.09 Thousand |
| 03 Jul, 2014 | 132.0 | 135.32 | 132.0 | 133.75 | 17.52 Thousand |
| 02 Jul, 2014 | 133.0 | 134.59 | 132.5 | 134.0 | 20.73 Thousand |
| 01 Jul, 2014 | 133.0 | 133.0 | 131.0 | 131.0 | 51.97 Thousand |
| 30 Jun, 2014 | 131.6 | 133.0 | 129.83 | 131.0 | 72.36 Thousand |
| 27 Jun, 2014 | 130.0 | 132.63 | 129.53 | 130.63 | 69.29 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK