Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 125.0 126.08 125.0 125.5 72.07 Thousand
06 Aug, 2014 125.75 126.0 124.25 125.88 185.19 Thousand
05 Aug, 2014 122.5 127.46 122.5 126.0 2.07 Million
04 Aug, 2014 124.56 124.56 122.75 123.0 38.22 Thousand
01 Aug, 2014 122.0 123.5 121.74 123.5 16.2 Thousand
31 Jul, 2014 124.64 127.78 123.63 123.75 70.2 Thousand
30 Jul, 2014 123.25 124.5 123.0 123.75 50.06 Thousand
29 Jul, 2014 125.25 125.25 123.25 124.0 49.77 Thousand
28 Jul, 2014 125.86 127.0 124.1 124.5 80.96 Thousand
25 Jul, 2014 125.05 126.0 124.5 124.5 32.74 Thousand