Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 126.1 126.1 124.03 125.0 1564.00
20 Aug, 2014 124.0 126.28 124.0 124.0 4183.00
19 Aug, 2014 125.75 129.0 123.0 123.0 172.25 Thousand
18 Aug, 2014 126.56 126.56 125.0 125.0 17.41 Thousand
15 Aug, 2014 126.0 127.5 124.0 124.0 37.21 Thousand
14 Aug, 2014 125.0 125.64 123.36 124.75 12.6 Thousand
13 Aug, 2014 123.0 125.0 123.0 123.0 10.51 Thousand
12 Aug, 2014 124.77 124.77 123.38 124.5 14.39 Thousand
11 Aug, 2014 126.5 126.5 122.0 126.5 30.92 Thousand
08 Aug, 2014 124.25 126.4 124.0 124.13 29.57 Thousand