Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 131.25 131.26 129.5 129.5 44.4 Thousand
18 Sep, 2014 133.0 133.0 128.5 128.5 60.74 Thousand
17 Sep, 2014 129.5 132.0 126.0 130.0 149.07 Thousand
16 Sep, 2014 134.0 136.0 127.0 128.75 65.75 Thousand
15 Sep, 2014 135.0 136.0 132.29 133.88 13.8 Thousand
12 Sep, 2014 130.25 135.0 130.25 133.25 11.35 Thousand
11 Sep, 2014 130.66 132.5 129.85 132.0 27.3 Thousand
10 Sep, 2014 131.25 133.0 131.25 133.0 14 Thousand
09 Sep, 2014 130.25 132.0 130.25 132.0 15 Thousand
08 Sep, 2014 132.25 134.23 132.09 133.0 7010.00