Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 110.5 113.25 110.5 113.25 75.07 Thousand
16 Oct, 2014 110.0 112.2 109.07 109.63 41.72 Thousand
15 Oct, 2014 111.0 113.0 110.14 111.25 68.33 Thousand
14 Oct, 2014 109.0 113.5 108.0 111.75 104.45 Thousand
13 Oct, 2014 115.0 116.5 108.7 109.0 129.27 Thousand
10 Oct, 2014 117.0 118.63 115.23 116.25 200.78 Thousand
09 Oct, 2014 121.0 123.48 118.18 119.0 53.39 Thousand
08 Oct, 2014 122.06 122.81 122.0 122.0 3974.00
07 Oct, 2014 123.7 123.7 121.5 121.5 22.03 Thousand
06 Oct, 2014 123.0 123.7 123.0 123.5 17.77 Thousand