Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 125.75 130.7 125.15 129.5 32.92 Thousand
13 Nov, 2014 124.75 127.0 124.15 124.5 37.12 Thousand
12 Nov, 2014 123.25 123.25 123.25 123.25 -
11 Nov, 2014 122.75 123.8 120.55 123.0 26.52 Thousand
10 Nov, 2014 120.52 122.13 120.52 122.13 15 Thousand
07 Nov, 2014 120.0 121.93 119.89 121.5 105.03 Thousand
06 Nov, 2014 120.0 122.0 120.0 121.5 76.26 Thousand
05 Nov, 2014 122.45 122.91 120.5 121.75 23.83 Thousand
04 Nov, 2014 119.5 122.23 119.35 120.75 45.76 Thousand
03 Nov, 2014 118.5 119.35 116.25 118.75 25.51 Thousand