Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 143.25 144.0 141.05 142.13 10.44 Thousand
11 Dec, 2014 143.0 145.0 140.25 145.0 180.31 Thousand
10 Dec, 2014 140.0 143.0 140.0 142.5 120.58 Thousand
09 Dec, 2014 143.75 145.0 140.29 145.0 293.78 Thousand
08 Dec, 2014 145.0 145.5 141.25 144.25 218.45 Thousand
05 Dec, 2014 136.75 145.0 134.88 145.0 264.01 Thousand
04 Dec, 2014 137.0 137.5 134.77 137.0 130.18 Thousand
03 Dec, 2014 133.7 136.0 133.7 135.88 68.68 Thousand
02 Dec, 2014 133.0 135.52 132.5 135.38 26.39 Thousand
01 Dec, 2014 131.0 133.0 131.0 132.25 22.34 Thousand