Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 132.0 134.5 130.25 130.25 28.68 Thousand
13 Jan, 2015 138.0 138.0 134.0 135.25 41.87 Thousand
12 Jan, 2015 133.75 134.75 133.75 134.75 381.00
09 Jan, 2015 137.0 137.12 135.91 136.5 197.34 Thousand
08 Jan, 2015 137.0 137.75 135.01 137.75 77.26 Thousand
07 Jan, 2015 138.0 138.55 138.0 138.0 160.08 Thousand
06 Jan, 2015 133.0 139.0 131.44 138.0 530.91 Thousand
05 Jan, 2015 130.0 133.0 128.23 131.5 95.89 Thousand
02 Jan, 2015 128.1 129.5 127.1 128.5 20.88 Thousand
31 Dec, 2014 132.0 132.0 126.65 128.0 46.64 Thousand