Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 124.0 128.0 124.0 127.5 24.61 Thousand
27 Jan, 2015 126.75 127.25 125.0 127.0 37.66 Thousand
26 Jan, 2015 131.5 131.5 126.75 129.25 7272.00
23 Jan, 2015 130.0 131.0 126.48 129.25 39.03 Thousand
22 Jan, 2015 130.0 132.7 129.0 130.5 57.7 Thousand
21 Jan, 2015 132.0 133.5 130.39 131.5 155.86 Thousand
20 Jan, 2015 133.35 135.0 133.35 135.0 2717.00
19 Jan, 2015 136.79 136.79 133.1 135.0 4554.00
16 Jan, 2015 132.0 133.75 130.79 132.5 46.93 Thousand
15 Jan, 2015 134.0 134.55 130.72 133.0 12.47 Thousand