Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 133.25 134.5 133.25 134.0 17.62 Thousand
29 Dec, 2014 134.0 136.5 134.0 136.5 14.1 Thousand
24 Dec, 2014 136.5 136.5 136.5 136.5 -
23 Dec, 2014 134.0 137.0 134.0 136.5 8915.00
22 Dec, 2014 137.08 137.08 135.5 135.5 1000.00
19 Dec, 2014 133.0 135.5 133.0 134.0 22.93 Thousand
18 Dec, 2014 136.5 138.88 135.0 136.5 215.87 Thousand
17 Dec, 2014 133.34 136.5 133.34 136.5 2341.00
16 Dec, 2014 138.0 142.3 133.0 135.5 57.05 Thousand
15 Dec, 2014 140.25 144.29 139.0 139.0 78.64 Thousand