Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 131.0 132.0 131.0 132.0 24.08 Thousand
27 Nov, 2014 131.0 132.3 131.0 132.0 10.64 Thousand
26 Nov, 2014 131.25 132.44 131.0 132.0 18.44 Thousand
25 Nov, 2014 131.75 131.91 130.01 131.0 231.43 Thousand
24 Nov, 2014 131.9 133.85 131.9 133.25 27.28 Thousand
21 Nov, 2014 132.25 136.5 131.75 134.25 45.73 Thousand
20 Nov, 2014 135.5 135.5 131.5 133.75 33.64 Thousand
19 Nov, 2014 134.0 134.5 133.53 134.5 8442.00
18 Nov, 2014 133.0 135.0 131.65 135.0 117.41 Thousand
17 Nov, 2014 131.0 131.0 127.0 129.5 23.73 Thousand