Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 118.0 118.4 116.5 117.75 35.18 Thousand
30 Oct, 2014 117.5 117.5 116.0 117.0 34.68 Thousand
29 Oct, 2014 116.5 118.5 115.3 117.5 73.93 Thousand
28 Oct, 2014 116.28 116.43 115.11 115.5 21.08 Thousand
27 Oct, 2014 116.28 116.49 115.33 115.75 9761.00
24 Oct, 2014 116.0 116.0 115.5 115.5 10.18 Thousand
23 Oct, 2014 115.78 115.99 114.61 115.5 173.23 Thousand
22 Oct, 2014 114.5 115.5 113.72 115.5 126.05 Thousand
21 Oct, 2014 113.65 113.85 113.2 113.5 28.76 Thousand
20 Oct, 2014 112.21 116.14 112.21 114.0 25.79 Thousand