Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 124.0 126.93 120.2 122.5 30.18 Thousand
02 Oct, 2014 127.0 127.45 124.0 124.0 52.74 Thousand
01 Oct, 2014 130.0 132.0 127.5 127.5 6515.00
30 Sep, 2014 133.56 133.56 131.88 131.88 52.56 Thousand
29 Sep, 2014 130.0 133.56 130.0 130.0 13.33 Thousand
26 Sep, 2014 131.9 133.61 131.69 132.38 27.33 Thousand
25 Sep, 2014 130.0 132.51 130.0 130.0 36.87 Thousand
24 Sep, 2014 130.25 133.48 128.24 130.5 69.53 Thousand
23 Sep, 2014 130.25 130.5 127.14 130.25 119.07 Thousand
22 Sep, 2014 131.0 131.2 126.0 126.0 57.04 Thousand