Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 134.4 134.81 133.81 134.38 18.86 Thousand
04 Sep, 2014 134.75 136.0 133.84 135.0 109.78 Thousand
03 Sep, 2014 132.5 133.0 132.5 133.0 40.8 Thousand
02 Sep, 2014 134.0 134.0 132.0 133.0 239.72 Thousand
01 Sep, 2014 133.52 133.92 131.08 132.0 3921.00
29 Aug, 2014 130.5 133.16 130.5 131.0 133.88 Thousand
28 Aug, 2014 131.5 132.0 130.26 131.5 115.54 Thousand
27 Aug, 2014 132.5 133.7 130.61 133.0 145.83 Thousand
26 Aug, 2014 128.0 132.0 127.79 131.75 186.42 Thousand
22 Aug, 2014 127.0 127.25 125.0 127.25 853.49 Thousand