Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 126.25 126.25 122.0 123.75 110.47 Thousand
10 Feb, 2015 122.05 123.7 122.0 123.0 102.35 Thousand
09 Feb, 2015 125.5 125.5 122.0 123.0 63.51 Thousand
06 Feb, 2015 123.14 125.8 123.05 125.5 13.91 Thousand
05 Feb, 2015 124.11 126.0 124.11 125.5 31.14 Thousand
04 Feb, 2015 126.81 126.81 124.5 126.0 19.34 Thousand
03 Feb, 2015 126.39 127.0 123.52 125.88 101.99 Thousand
02 Feb, 2015 127.0 129.61 125.0 127.0 171.45 Thousand
30 Jan, 2015 125.71 127.5 125.36 127.5 12.6 Thousand
29 Jan, 2015 125.5 128.33 125.5 127.5 6700.00