Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 137.25 139.5 135.69 136.5 217.94 Thousand
10 Mar, 2015 139.59 139.59 137.25 138.5 118.79 Thousand
09 Mar, 2015 132.75 141.2 131.0 138.5 62.91 Thousand
06 Mar, 2015 130.25 132.36 128.06 131.5 41.17 Thousand
05 Mar, 2015 130.0 131.81 127.94 130.0 17.49 Thousand
04 Mar, 2015 131.03 131.03 128.75 128.75 10.82 Thousand
03 Mar, 2015 128.0 129.95 127.2 128.0 16.09 Thousand
02 Mar, 2015 127.0 130.0 126.44 130.0 69.49 Thousand
27 Feb, 2015 125.75 126.23 123.5 124.5 33.96 Thousand
26 Feb, 2015 123.0 124.29 121.65 124.25 72.35 Thousand