Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 129.75 131.0 127.25 127.88 79.25 Thousand
09 Apr, 2015 127.55 127.9 127.0 127.5 7010.00
08 Apr, 2015 128.0 128.0 124.15 127.0 10.13 Thousand
07 Apr, 2015 124.25 127.95 124.16 127.5 9165.00
02 Apr, 2015 128.5 128.5 126.5 127.75 83.85 Thousand
01 Apr, 2015 127.85 128.5 126.5 128.25 491.96 Thousand
31 Mar, 2015 128.4 128.4 126.75 126.75 35.49 Thousand
30 Mar, 2015 128.5 128.5 125.65 127.25 8469.00
27 Mar, 2015 128.5 129.2 128.5 128.5 61.16 Thousand
26 Mar, 2015 128.0 128.0 128.0 128.0 -