Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 119.0 | 119.86 | 118.3 | 119.0 | 24.85 Thousand |
| 08 May, 2015 | 119.74 | 119.74 | 118.65 | 119.25 | 14.41 Thousand |
| 07 May, 2015 | 118.2 | 119.74 | 118.2 | 119.25 | 38.24 Thousand |
| 06 May, 2015 | 119.86 | 119.9 | 119.0 | 119.0 | 8827.00 |
| 05 May, 2015 | 118.5 | 121.0 | 118.5 | 119.25 | 35.85 Thousand |
| 01 May, 2015 | 120.0 | 121.0 | 118.23 | 119.25 | 56.83 Thousand |
| 30 Apr, 2015 | 118.62 | 119.5 | 118.18 | 119.0 | 14.25 Thousand |
| 29 Apr, 2015 | 119.75 | 121.0 | 117.0 | 119.75 | 128.94 Thousand |
| 28 Apr, 2015 | 119.0 | 120.0 | 118.43 | 119.63 | 561.57 Thousand |
| 27 Apr, 2015 | 120.0 | 120.0 | 117.32 | 119.0 | 112.27 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK