Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 125.25 128.39 125.0 126.25 -
08 Jun, 2015 130.25 132.42 125.0 125.0 -
05 Jun, 2015 131.67 131.67 130.25 131.5 18.03 Thousand
04 Jun, 2015 130.34 131.25 130.29 131.25 15.75 Thousand
03 Jun, 2015 131.75 135.25 130.5 135.25 1.58 Million
02 Jun, 2015 133.0 135.0 130.52 133.5 47.03 Thousand
01 Jun, 2015 133.0 133.75 131.0 133.0 21.89 Thousand
29 May, 2015 132.0 132.0 129.13 131.0 37.71 Thousand
28 May, 2015 129.18 131.0 129.18 131.0 1.24 Million
27 May, 2015 129.25 130.0 127.24 128.63 181.53 Thousand