Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 133.04 133.04 131.03 133.0 9132.00
22 Jun, 2015 132.0 133.4 130.02 133.0 32.66 Thousand
19 Jun, 2015 131.5 132.13 130.44 132.0 6182.00
18 Jun, 2015 133.25 133.5 130.41 131.75 4546.00
17 Jun, 2015 130.0 132.85 129.0 131.0 153.56 Thousand
16 Jun, 2015 130.0 132.4 130.0 131.5 23.42 Thousand
15 Jun, 2015 130.0 132.5 130.0 132.5 20.38 Thousand
12 Jun, 2015 132.0 133.25 130.5 132.0 33.82 Thousand
11 Jun, 2015 132.0 134.7 132.0 133.5 29.39 Thousand
10 Jun, 2015 130.0 135.0 126.44 133.0 -