Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 133.0 140.0 131.0 136.75 189.33 Thousand
06 Jul, 2015 135.52 135.52 133.45 134.5 2727.00
03 Jul, 2015 133.75 136.5 130.25 135.0 46.75 Thousand
02 Jul, 2015 133.25 135.56 130.75 132.0 33.22 Thousand
01 Jul, 2015 138.0 138.0 135.39 136.5 22.78 Thousand
30 Jun, 2015 131.75 137.0 128.78 136.0 81.35 Thousand
29 Jun, 2015 130.0 131.19 128.43 130.0 21.34 Thousand
26 Jun, 2015 134.0 134.0 131.66 134.0 15.29 Thousand
25 Jun, 2015 132.61 132.61 131.0 132.5 5206.00
24 Jun, 2015 134.0 134.0 133.0 133.0 15.63 Thousand