Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 147.0 147.3 143.7 145.25 14.83 Thousand
03 Aug, 2015 143.75 146.89 143.43 145.0 21.53 Thousand
31 Jul, 2015 142.5 143.73 142.5 142.75 11.94 Thousand
30 Jul, 2015 142.5 142.5 142.0 142.0 1477.00
29 Jul, 2015 141.25 142.43 136.49 142.0 23.94 Thousand
28 Jul, 2015 138.0 141.25 137.0 139.0 106.39 Thousand
27 Jul, 2015 143.82 143.82 142.75 142.75 5500.00
24 Jul, 2015 142.96 143.25 140.23 143.25 17.85 Thousand
23 Jul, 2015 143.9 143.9 142.41 143.5 7400.00
22 Jul, 2015 142.52 143.5 142.52 143.5 1250.00