Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 148.75 149.4 146.38 148.0 29.21 Thousand
17 Aug, 2015 148.7 148.7 146.43 147.5 13.66 Thousand
14 Aug, 2015 149.75 150.0 146.44 149.0 29.68 Thousand
13 Aug, 2015 145.44 146.8 145.1 146.0 16.15 Thousand
12 Aug, 2015 146.96 146.96 146.0 146.0 1692.00
11 Aug, 2015 143.25 145.5 143.25 145.5 65.49 Thousand
10 Aug, 2015 146.0 146.0 143.0 143.0 14.13 Thousand
07 Aug, 2015 145.0 145.5 145.0 145.5 3000.00
06 Aug, 2015 147.76 148.0 144.5 145.5 10.86 Thousand
05 Aug, 2015 148.0 148.0 144.05 148.0 21.31 Thousand