Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 144.0 146.1 143.43 144.63 850.41 Thousand
15 Sep, 2015 146.75 147.8 146.0 146.0 37.11 Thousand
14 Sep, 2015 148.0 148.88 145.5 147.5 43.84 Thousand
11 Sep, 2015 147.0 148.94 146.0 146.0 39.7 Thousand
10 Sep, 2015 151.5 152.15 149.99 150.0 179.3 Thousand
09 Sep, 2015 150.25 151.5 149.45 150.25 80.25 Thousand
08 Sep, 2015 153.25 155.79 148.0 149.5 75.45 Thousand
07 Sep, 2015 155.75 156.0 152.71 156.0 52.7 Thousand
04 Sep, 2015 156.5 156.5 152.49 155.75 41.27 Thousand
03 Sep, 2015 150.0 157.0 149.59 157.0 41.02 Thousand