Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 147.9 | 152.0 | 147.9 | 150.5 | 6644.00 |
| 01 Sep, 2015 | 149.65 | 151.09 | 149.0 | 150.25 | 2883.00 |
| 28 Aug, 2015 | 152.75 | 153.0 | 149.65 | 153.0 | 31.27 Thousand |
| 27 Aug, 2015 | 147.25 | 151.95 | 147.25 | 148.5 | 26.47 Thousand |
| 26 Aug, 2015 | 150.0 | 152.71 | 147.5 | 150.0 | 21.97 Thousand |
| 25 Aug, 2015 | 146.75 | 149.81 | 143.0 | 148.0 | 29.98 Thousand |
| 24 Aug, 2015 | 145.25 | 146.65 | 142.25 | 145.25 | 111.57 Thousand |
| 21 Aug, 2015 | 148.0 | 151.0 | 147.0 | 151.0 | 37.97 Thousand |
| 20 Aug, 2015 | 150.5 | 151.2 | 147.79 | 150.5 | 19.38 Thousand |
| 19 Aug, 2015 | 149.0 | 153.75 | 148.18 | 153.75 | 51.04 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK