Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 140.0 140.0 140.0 140.0 2149.00
29 Sep, 2015 138.74 140.33 138.74 139.13 4945.00
28 Sep, 2015 139.0 140.76 139.0 139.25 39.55 Thousand
25 Sep, 2015 139.6 140.5 139.6 140.5 1356.00
24 Sep, 2015 142.0 142.0 139.38 141.0 14 Thousand
23 Sep, 2015 144.5 144.5 144.5 144.5 -
22 Sep, 2015 146.26 146.26 142.0 145.13 6475.00
21 Sep, 2015 145.65 145.88 145.65 145.88 3701.00
18 Sep, 2015 146.43 146.43 145.63 145.63 8193.00
17 Sep, 2015 144.28 146.48 144.28 145.38 1411.00