Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 125.25 126.25 124.25 125.5 252.87 Thousand
27 Oct, 2015 128.0 128.0 125.88 125.88 17.4 Thousand
26 Oct, 2015 127.5 128.75 127.5 128.0 33.94 Thousand
23 Oct, 2015 131.5 131.5 118.0 128.0 79.38 Thousand
22 Oct, 2015 132.25 134.0 130.38 131.88 33.96 Thousand
21 Oct, 2015 133.6 133.75 132.63 133.75 10.13 Thousand
20 Oct, 2015 134.75 134.76 133.88 133.88 921.00
19 Oct, 2015 138.0 140.0 131.5 135.0 153.16 Thousand
16 Oct, 2015 139.88 139.88 139.88 139.88 -
15 Oct, 2015 139.87 140.0 139.87 140.0 106.00