Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 120.25 126.42 120.25 122.5 167.47 Thousand
10 Nov, 2015 117.5 126.27 115.1 122.0 557.24 Thousand
09 Nov, 2015 118.25 119.51 114.58 116.0 89.01 Thousand
06 Nov, 2015 125.25 127.0 118.0 120.0 129.21 Thousand
05 Nov, 2015 127.0 127.0 125.0 126.5 26.11 Thousand
04 Nov, 2015 125.25 127.78 125.25 126.75 19.31 Thousand
03 Nov, 2015 125.0 137.0 121.87 127.75 2.76 Million
02 Nov, 2015 126.0 126.0 121.15 122.5 39.78 Thousand
30 Oct, 2015 122.56 125.0 122.56 124.0 26.57 Thousand
29 Oct, 2015 125.0 125.0 124.38 125.0 451.08 Thousand