Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2015 | 140.0 | 140.0 | 138.2 | 140.0 | 63.7 Thousand |
| 13 Oct, 2015 | 140.0 | 140.0 | 138.6 | 138.88 | 2770.00 |
| 12 Oct, 2015 | 141.0 | 141.0 | 139.0 | 139.63 | 21.4 Thousand |
| 09 Oct, 2015 | 138.25 | 142.36 | 138.25 | 138.25 | 14.41 Thousand |
| 08 Oct, 2015 | 139.05 | 139.38 | 139.0 | 139.38 | 1989.00 |
| 07 Oct, 2015 | 139.05 | 140.0 | 139.05 | 139.13 | 22.13 Thousand |
| 06 Oct, 2015 | 140.23 | 140.23 | 138.95 | 139.38 | 50.18 Thousand |
| 05 Oct, 2015 | 139.75 | 140.0 | 138.35 | 140.0 | 13.47 Thousand |
| 02 Oct, 2015 | 137.25 | 138.25 | 137.25 | 138.25 | 7109.00 |
| 01 Oct, 2015 | 139.16 | 139.16 | 138.25 | 138.25 | 2308.00 |
FLTR
FME
FMET
FJV
FKE
FLK