Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 106.5 106.5 105.0 105.75 120.77 Thousand
24 Nov, 2015 107.0 108.71 105.0 105.0 323.26 Thousand
23 Nov, 2015 108.0 108.15 103.53 107.5 181.31 Thousand
20 Nov, 2015 110.0 113.0 102.25 102.25 127.34 Thousand
19 Nov, 2015 110.0 112.5 110.0 112.38 12.92 Thousand
18 Nov, 2015 119.75 119.75 98.8 110.0 128.4 Thousand
17 Nov, 2015 117.0 118.5 114.25 115.75 61.21 Thousand
16 Nov, 2015 117.52 120.04 117.0 118.5 20.9 Thousand
13 Nov, 2015 118.21 121.03 117.5 118.63 15.77 Thousand
12 Nov, 2015 120.0 123.75 119.03 120.5 531.63 Thousand