Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 145.0 145.48 142.41 144.5 40.73 Thousand
20 Jul, 2015 148.0 149.75 146.39 148.0 70.91 Thousand
17 Jul, 2015 150.0 150.0 147.95 148.88 22.8 Thousand
16 Jul, 2015 149.35 149.35 148.0 148.0 2008.00
15 Jul, 2015 148.75 150.0 148.6 150.0 43.9 Thousand
14 Jul, 2015 149.05 149.05 145.07 147.25 17.66 Thousand
13 Jul, 2015 141.25 149.5 141.25 149.5 36.12 Thousand
10 Jul, 2015 141.75 142.33 138.65 142.0 38.31 Thousand
09 Jul, 2015 139.0 139.0 136.66 137.75 44.5 Thousand
08 Jul, 2015 136.5 138.83 136.5 137.75 16.98 Thousand