Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 122.0 130.16 121.91 129.0 668.42 Thousand
22 May, 2015 120.0 121.88 118.66 121.0 2.02 Million
21 May, 2015 119.75 120.0 118.0 120.0 95.66 Thousand
20 May, 2015 120.25 120.5 116.0 117.5 134.3 Thousand
19 May, 2015 120.09 120.11 119.5 119.88 31.55 Thousand
18 May, 2015 120.0 120.04 118.41 119.75 246.6 Thousand
15 May, 2015 121.0 121.0 118.5 118.5 93.61 Thousand
14 May, 2015 121.0 121.0 118.0 120.0 863.55 Thousand
13 May, 2015 119.75 120.3 119.15 120.0 57.54 Thousand
12 May, 2015 118.2 118.5 118.2 118.5 13.96 Thousand