Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 117.75 118.0 114.25 118.0 67.58 Thousand
23 Apr, 2015 118.5 119.22 114.32 115.13 82.05 Thousand
22 Apr, 2015 118.3 120.87 118.0 119.5 23.64 Thousand
21 Apr, 2015 120.0 120.64 119.5 119.5 25.67 Thousand
20 Apr, 2015 119.75 120.87 119.07 119.88 1.6 Million
17 Apr, 2015 121.0 122.8 119.83 120.0 45.32 Thousand
16 Apr, 2015 121.75 121.75 120.09 120.88 115.54 Thousand
15 Apr, 2015 121.5 121.81 120.0 120.0 220.43 Thousand
14 Apr, 2015 128.0 128.07 119.81 121.13 3.92 Million
13 Apr, 2015 129.83 129.83 126.0 127.0 22.14 Thousand