Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 128.0 128.5 124.13 127.25 198.66 Thousand
24 Mar, 2015 126.0 129.4 125.97 129.0 16.24 Thousand
23 Mar, 2015 128.0 128.0 124.33 124.5 41.24 Thousand
20 Mar, 2015 128.14 129.4 128.14 129.0 8493.00
19 Mar, 2015 129.75 129.75 129.75 129.75 1400.00
18 Mar, 2015 130.0 130.0 127.51 128.0 21.4 Thousand
17 Mar, 2015 133.0 134.0 130.25 131.5 40.6 Thousand
16 Mar, 2015 133.0 134.6 133.0 133.0 15.76 Thousand
13 Mar, 2015 135.96 135.96 134.5 135.75 1896.00
12 Mar, 2015 134.0 135.0 133.0 134.0 156.51 Thousand